Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:04:362201 788,002172 000,002072 002,002002 230,001002 616,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:04:3600,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:04:3600,001201 788,001172 000,001072 002,001002 230,002 638,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:03:072201 788,002172 000,002072 002,002002 230,001002 613,502 638,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:03:052201 788,002172 000,002072 002,002002 230,001002 613,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:03:0400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:03:0400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:03:0400,001201 788,001172 000,001072 002,001002 230,002 648,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:02:222201 788,002172 000,002072 002,002002 230,001002 623,502 648,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:02:202201 788,002172 000,002072 002,002002 230,001002 623,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:02:1900,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:02:1900,001201 788,001172 000,001072 002,001002 230,002 653,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:02:1900,001201 788,001172 000,001072 002,001002 230,002 653,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:01:372201 788,002172 000,002072 002,002002 230,001002 628,502 653,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:01:372201 788,002172 000,002072 002,002002 230,001002 628,502 653,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:01:352201 788,002172 000,002072 002,002002 230,001002 628,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:01:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:01:3400,001201 788,001172 000,001072 002,001002 230,002 665,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:58:382201 788,002172 000,002072 002,002002 230,001002 640,002 665,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:58:362201 788,002172 000,002072 002,002002 230,001002 640,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:58:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:58:3400,001201 788,001172 000,001072 002,001002 230,002 668,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:57:522201 788,002172 000,002072 002,002002 230,001002 643,502 668,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:57:502201 788,002172 000,002072 002,002002 230,001002 643,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:57:5000,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:57:5000,001201 788,001172 000,001072 002,001002 230,002 675,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:57:072201 788,002172 000,002072 002,002002 230,001002 650,002 675,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:57:052201 788,002172 000,002072 002,002002 230,001002 650,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:57:0500,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:57:0500,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:57:0500,001201 788,001172 000,001072 002,001002 230,002 686,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:56:232201 788,002172 000,002072 002,002002 230,001002 661,002 686,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:56:232201 788,002172 000,002072 002,002002 230,001002 661,002 686,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:56:202201 788,002172 000,002072 002,002002 230,001002 661,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:56:202201 788,002172 000,002072 002,002002 230,001002 661,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:56:1900,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:56:1900,001201 788,001172 000,001072 002,001002 230,002 684,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:55:372201 788,002172 000,002072 002,002002 230,001002 659,502 684,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:55:372201 788,002172 000,002072 002,002002 230,001002 659,502 684,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:55:352201 788,002172 000,002072 002,002002 230,001002 659,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:55:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:55:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:55:3400,001201 788,001172 000,001072 002,001002 230,002 674,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:53:232201 788,002172 000,002072 002,002002 230,001002 649,502 674,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:53:202201 788,002172 000,002072 002,002002 230,001002 649,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:53:202201 788,002172 000,002072 002,002002 230,001002 649,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:53:2000,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:53:2000,001201 788,001172 000,001072 002,001002 230,002 683,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:53:062201 788,002172 000,002072 002,002002 230,001002 658,502 683,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:52:362201 788,002172 000,002072 002,002002 230,001002 658,502 700,001002 749,002002 750,003002 770,004002 800,00404